Applied Optoelectronics (bStoc

AAOIB · 美元计价

$67.78

2.62% ≈ ￥447.348 ($1.73)

更新于 2026-10-26 00:05:02

24H 最高$67.96

24H 最低$66.04

今日开盘$66.05

24H 成交量$37.60万

流通市值$683.38万

24H 涨跌额($1.73)

历史最高$160.91

最高日期2026-08-17

历史最低$65.82

最低日期2026-10-24

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80576	$8.10万	$7.96万	$5.02亿	$1.62兆	1.10%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.04亿	$715.58亿	-0.00%
3	ETH以太坊	$2341.99	$2,371.52	$2,294.84	$3.06亿	$2,860.96亿	1.75%
4	ZEC大零币	$1210.4	$1,225.95	$1,136.74	$1.13亿	$205.38亿	5.91%
5	SOLSolana	$101.49	$102.77	$99.49	$9,539.88万	$598.63亿	1.95%
6	NEARNEAR Protocol	$4.523	$4.57	$4.35	$7,987.64万	$59.47亿	2.56%
7	XRPXRP (瑞波币)	$1.2986	$1.32	$1.26	$7,672.60万	$822.74亿	2.55%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,485.96万	$24.68亿	0.01%
9	BNB币安币	$742.22	$748.65	$720.00	$6,312.36万	$975.49亿	3.04%
10	USD1USD1	$0.99998	$0.99998	$0.99987	$4,950.11万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4577	$0.4732	$0.4299	$3,137.21万	$16.98亿	-0.37%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$2,989.88万	$220.45万	2.57%
13	SUISui	$0.9175	$0.9427	$0.904	$2,811.21万	$37.76亿	-0.60%
14	ENAEthena	$0.2034	$0.2054	$0.1839	$2,802.53万	$27.21亿	9.12%
15	BMTBubblemaps	$0.03009	$0.04095	$0.02885	$2,053.28万	$2,268.23万	-20.19%
16	DOGE狗币	$0.07717	$0.07807	$0.07552	$1,991.53万	$120.76亿	2.14%
17	XAUTTether Gold	$3996.57	$3,997.16	$3,985.91	$1,750.00万	$32.30亿	0.25%
18	TThreshold Network	$0.00549	$0.00791	$0.0045	$1,736.10万	$6,226.13万	21.46%
19	UNIUniswap	$6.854	$6.90	$6.55	$1,729.90万	$42.81亿	4.01%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,429.43万	$16.10亿	0.03%