Hive

HIVE · 美元计价

$0.049

2.94% ≈ ￥0.3234 ($0.00)

更新于 2026-10-25 23:55:02

24H 最高$0.0539

24H 最低$0.0476

今日开盘$0.0476

24H 成交量$142.25万

流通市值$2,712.95万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80650	$8.10万	$7.96万	$5.11亿	$1.62兆	1.28%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.08亿	$715.68亿	-0.00%
3	ETH以太坊	$2344.75	$2,371.52	$2,294.84	$3.12亿	$2,871.49亿	1.95%
4	ZEC大零币	$1209.73	$1,225.95	$1,136.74	$1.14亿	$204.90亿	5.98%
5	SOLSolana	$101.64	$102.77	$99.49	$9,649.10万	$600.77亿	2.15%
6	NEARNEAR Protocol	$4.553	$4.57	$4.35	$8,100.70万	$58.31亿	4.05%
7	XRPXRP (瑞波币)	$1.2999	$1.32	$1.26	$7,761.65万	$825.28亿	2.72%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,379.65万	$24.68亿	0.02%
9	BNB币安币	$741.94	$748.65	$720.00	$6,341.57万	$979.87亿	2.98%
10	USD1USD1	$0.99996	$0.99998	$0.99987	$5,080.39万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4576	$0.4732	$0.4299	$3,172.14万	$17.41亿	-0.61%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,027.47万	$225.97万	2.81%
13	SUISui	$0.9182	$0.9427	$0.904	$2,833.18万	$37.96亿	-0.46%
14	ENAEthena	$0.2034	$0.2054	$0.1839	$2,786.69万	$25.93亿	9.18%
15	BMTBubblemaps	$0.02992	$0.04095	$0.02885	$2,080.93万	$2,410.32万	-21.18%
16	DOGE狗币	$0.07728	$0.07807	$0.07551	$2,024.70万	$120.64亿	2.24%
17	XAUTTether Gold	$3995.85	$3,997.16	$3,984.91	$1,808.84万	$32.29亿	0.26%
18	UNIUniswap	$6.858	$6.90	$6.55	$1,791.34万	$42.45亿	4.16%
19	TThreshold Network	$0.00552	$0.00791	$0.0045	$1,727.29万	$6,883.83万	21.85%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,442.98万	$16.10亿	0.02%