SKUUB

SKUUB · 美元计价

$18.24

-10.46% ≈ ￥120.384 (-$2.13)

更新于 2026-10-30 15:05:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.37

24H 成交量$4.22万

流通市值—

24H 涨跌额(-$2.13)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07156	$0.07581	$0.06601	$2,341.79万	$33.35亿	-2.79%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
145	EURIEurite	$1.1593	$1.17	$1.11	$295.31万	$3,642.65万	3.99%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.04858	$0.05398	$0.04511	$648.34万	$3.60亿	-5.65%
359	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.62万	$1.95亿	-3.01%
60	CELOCelo	$0.07224	$0.08348	$0.06814	$1,371.66万	$5,018.51万	-7.35%
212	FORMFour	$0.2071	$0.2286	$0.19	$167.09万	$8,635.40万	-5.17%
692	JPMBJPMB	$344.93	$346.16	$341.30	$2.49万	—	0.63%
336	FLOWFlow	$0.02292	$0.02622	$0.02122	$76.43万	$4,431.22万	-9.48%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.23万	$2.27亿	-6.02%
687	MDBBMDBB	$371.84	$394.08	$365.40	$3.48万	—	-2.58%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.61%
306	GNSGNS	$0.377	$0.467	$0.36	$86.26万	—	-1.31%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
204	MVLLBMVLLB	$20.7	$25.73	$19.97	$178.43万	—	-19.39%
238	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.04	$762.21	$135.83万	$1,935.95万	-0.86%